On april the fourth , 2005 , nymex light sweet crude oil price surged to a record of $ 58 . 28 a barrel , hitting new record , the highest closing price since 1983 2005年4月4日，纽约商品交易所轻质原油期货价格达到每桶58 . 28美元，突破历史纪录，为1983年该期货开始交易以来的最高收盘价。
The price represents a 100 % increase from deals done at the beginning of the year , which were around $ 200 , and over $ 50 more than business concluded in the first week of this month 这个价格比年初的成交价格翻了一番，提高了大约200美元，而且比本月第一周的收盘价也高出了50美元。
In frying a software " measure now " does the number have 3 kinds of different color - - is gules , green , white denotive what meaning be ? ? 红色说明当前价格高于上一个交易日收盘价，或者资金流入大于流出；绿色说明当前价格低于上一个交易日收盘价，或者有资金流出大于流入；白色表示持平。
China ' s yuan closed flat at 8 . 2 against the us dollar for the second straight day yesterday as rising dollar demand from importers offset hard currency selling related to exports 由于昨天进口商对美元的需求抵消了出口导致的硬通货卖盘压力，人民币兑美元的收盘价连续两天保持在8 . 2的水平。
The bid represents a 32 . 8 per cent premium to alcoa ' s cash and shares offer and is 65 per cent above the canadian group ' s record closing price in may before the alcoa bid was made 该报价较美国铝业提出的现金加股票出价高出32 . 8 ，较今年5月份美国铝业出价收购前加拿大铝业的最高收盘价高出65 。
The price of an instrument used as " reference " ? e . g . , for determining an opening price , starting an algorithm , or figuring into an index ? and is usually the settlement price or last closing price 用作参考的工具的价格，如决定开盘价，开始一种运算，或化成一种指数，并且通常是交割价或前一日的收盘价。
I should do research , need downloads clinch a deal with what the year before last year spends valence ( all valence or closing quotation price ) data , had better be execl format , that ace gives directions 我要做研究，需要下载个股以前年度的成交价（均价或收盘价）数据，最好是execl格式的，那位高手指点一下。
A vertical line is drawn to correspond with the price range for the day ， while a horizontal “ tick ” pointing to the left reveals the opening price ， and a tick to the right indicates the closing price 该图形用一条坚线表示当天价格波动的范围，再在坚线的左侧用一条小横线表示开盘价，在右侧用一条小横线表示收盘价。
Stocks rallied for a second day on thurday , as growing hopes for a revival of the computer industry this year hoisted the blue - chip dow jones industrial average to its highest close since august 由于人们对今年计算机行业复苏的不断增长的希望将蓝筹道琼斯工业平均指数的收盘价提高到自8月份以来的最高点，星期四股票再次上升。
Bhp said yesterday it had written to rio about a possible offer of three bhp shares for each rio share ? a 21 per cent premium to wednesday ' s closing price of 43 . 50 , according to rio 必和必拓昨日表示，已就可能的出价致信力拓，提出以3股必和必拓股票交换1股的力拓股票? ?力拓称，这一出价较其周三收盘价43 . 50英镑有21 %的溢价。
